The Prague Stock Exchange and RM-System - daily results dne 25.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2015  28.8.2015  27.8.2015  26.8.2015 25.8.2015

The Prague Sotck Exchange and RM-System - daily results - 25.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	53.15	+1.33%	21 110	400
BRENT INDEX SHORT	2 463.00	+0.98%	0	0
BRENT TL	43.25	+1.41%	0	0
BRENT TL+	23.00	+1.55%	4 990	200
BRENT TS 151,07	243.70	+1.25%	0	0
BRNĚN.VODÁR.A KAN.					1 320.70	-2.09%	25 093	19
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	260.30	+1.92%	0	0
‹‹ First 60     Next 20 ›