The Prague Stock Exchange and RM-System - daily results dne 25.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 806.60 | -0.67% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 14.05 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.15 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.50 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.25 | +0.25% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 575.40 | -4.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 712.10 | -3.71% | 0 | 0 | ||||||||||
EB DAX TS09 | 353.10 | +8.08% | 0 | 0 | ||||||||||
EB DAX TS10 | 219.40 | +13.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 987.00 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.60 | -0.42% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.40 | +1.52% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC05 | 995.00 | -0.30% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 168.00 | -0.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 434.10 | +2.02% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
EB KOM TS02 | 149.50 | +0.67% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.35 | -2.50% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.65 | +5.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.50 | +4.65% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 89.20 | -2.51% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 125.30 | -1.88% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 18.40 | +12.20% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 66.25 | +2.79% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
EB SIL TS5 | 17.50 | +0.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.65 | +0.53% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.55 | -6.04% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.10 | +3.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.25 | -10.36% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.55 | +5.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 108.20 | -7.24% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 041.00 | -0.38% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
EB WTI TL12 | 430.10 | -3.41% | 0 | 0 | ||||||||||
EB WTI TL13 | 554.50 | -1.89% | 0 | 0 | ||||||||||
EB WTI TS09 | 593.80 | +1.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 854.00 | +0.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 630.00 | +0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | +1.95% | 5 854 846 | 5 538 | ||||||||||
ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
ERSTE TL 220 | 471.50 | -0.42% | 0 | 0 | ||||||||||
|