Top number of shares per day, The Prague Stock Exchange dne 25.8.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 712.10 | -3.71% | 0 | 0 | ||||||||||
EB DAX TS09 | 353.10 | +8.08% | 0 | 0 | ||||||||||
EB DAX TS10 | 219.40 | +13.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 987.00 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.60 | -0.42% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.40 | +1.52% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC05 | 995.00 | -0.30% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 168.00 | -0.53% | 0 | 0 | ||||||||||
EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 434.10 | +2.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 304.20 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.60 | +0.37% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 291.90 | -0.65% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.05 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 991.00 | -0.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 242.40 | -0.16% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 235.20 | -0.51% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 149.50 | +0.67% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.35 | -2.50% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.65 | +5.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.50 | +4.65% | 0 | 0 | ||||||||||
|