The Prague Stock Exchange and RM-System - daily results dne 25.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2016  30.8.2016  29.8.2016  26.8.2016 25.8.2016

The Prague Sotck Exchange and RM-System - daily results - 25.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 280 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 075 496 175	104 500	10 000.00	0.00%	0	0
ČEZ	417.00	-0.24%	108 842 417	261 341	418.00	+0.12%	1 131 655	2 703
MICROSOFT CORP.					1 378.20	+0.20%	0	0
MCDONALDS CORP.					2 762.80	+0.33%	55 256	20
STOCK	55.20	+1.10%	328 202	5 995	55.00	+0.54%	148 856	2 728
PFNONWOVENS	789.80	+0.22%	4 572 672	5 748	800.00	+0.70%	350 650	440
O2 C.R.	224.60	-1.32%	34 368 244	152 462	229.80	+1.01%	30 973	136
CETV	58.50	+0.86%	2 116 946	36 345	58.50	+1.21%	186 664	3 217
AKRO OPF PROG.SPOL					387.10	+1.86%	0	0
CPI FIM					4.90	+2.08%	4 900	1 000
VÍTKOVICE					105.00	+5.00%	62 985	591
‹‹ First 20    ‹ Previous 60