The Prague Stock Exchange and RM-System - daily results dne 25.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 075 496 175 | 104 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | |||||
| O2 C.R. | 224.60 | -1.32% | 34 368 244 | 152 462 | 229.80 | +1.01% | 30 973 | 136 | |||||
| ČEZ | 417.00 | -0.24% | 108 842 417 | 261 341 | 418.00 | +0.12% | 1 131 655 | 2 703 | |||||
| MONETA MONEY BANK | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | |||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 021 361 | 1 000 000 | |||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 4 717 871 | 4 650 000 | |||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 72 871 256 | 72 850 151 | |||||||||
| |||||||||||||
