The Prague Stock Exchange and RM-System - daily results dne 25.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2016  30.8.2016  29.8.2016  26.8.2016 25.8.2016

The Prague Sotck Exchange and RM-System - daily results - 25.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	84.65	+0.53%	0	0
EB WTI TS8	1 630.00	+0.49%	0	0
SETX INDEX LONG	267.50	+0.41%	0	0
EB CEZ TS5	25.50	+0.39%	0	0
EB WTI TS7	1 854.00	+0.38%	0	0
CEZ TS 980	243.60	+0.37%	0	0
S-BOX DIMAX	582.70	+0.31%	0	0
CEZ TS 1050	304.20	+0.30%	0	0
EB SIL TS5	17.50	+0.29%	0	0
KOFOLA CS	428.00	+0.26%	516 288	1 206	433.30	0.00%	0	0
EB CEZ TS6	20.25	+0.25%	0	0
PFNONWOVENS	789.80	+0.22%	4 572 672	5 748	800.00	+0.70%	350 650	440
ROTX INDEX LONG	2 306.00	+0.13%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	4 717 871	4 650 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	72 871 256	72 850 151
‹‹ First 60     ‹ Previous 20 Next 20 ›