Hi price, The Prague Stock Exchange dne 25.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 041.00 | -0.38% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 995.00 | -0.30% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 806.60 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 789.80 | +0.22% | 4 572 672 | 5 748 | 800.00 | +0.70% | 350 650 | 440 | ||||||
| EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 712.10 | -3.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 593.80 | +1.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 582.70 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 575.40 | -4.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.50 | -1.89% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.50 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
