The Prague Stock Exchange and RM-System - daily results dne 25.8.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.00 | -15.71% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.70 | -5.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.95 | -3.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.25 | -3.45% | 60 565 | 570 | ||||||||||
| EB OMV TL01 | 51.60 | -3.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -3.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -2.44% | 17 239 144 | 1 098 | 15 766.60 | -2.37% | 571 175 | 36 | ||||||
| EB KOM TL5 | 159.00 | -2.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 258.70 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.30 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 372.20 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS11 | 332.20 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.45 | -1.03% | 7 400 | 495 | ||||||||||
| EB CEZ TS5 | 19.50 | -1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| EB BMW TL01 | 59.30 | -0.92% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
| EB LHA TL01 | 28.70 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | -0.63% | 0 | 0 | ||||||||||
| EB MONET BC01 | 997.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.20 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 350.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 386.50 | -0.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
| CETV | 92.00 | -0.43% | 3 008 255 | 32 579 | 92.30 | +0.11% | 27 690 | 300 | ||||||
| BRENT CRUDE OIL | 46.15 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 837.00 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 987.00 | -0.40% | 44 349 914 | 44 981 | 983.00 | -1.69% | 135 864 | 138 | ||||||
| GOLD TURBO LONG | 1 343.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI BC010 | 884.50 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.95 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 323.00 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.70 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| EB VOW TS02 | 123.75 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.30 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 49.60 | -0.10% | 744 | 15 | ||||||||||
| EB LHA BC01 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.90 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 602 247 | 565 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
