Top number of shares per day, The Prague Stock Exchange dne 25.8.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	28.45	+4.60%	28 050	1 000
EPH 4,20/18	102.00	0.00%	997 963	962
ST.DLUHOP. 3,85/21	100.33	0.00%	10 027 010	840	10 000.00	0.00%	0	0
EB SIL TS6	99.25	-3.45%	60 565	570
E4U	115.00	+0.09%	57 500	500	109.40	0.00%	0	0
EB CEZ TS6	14.45	-1.03%	7 400	495
KOFOLA CS	415.00	-0.22%	168 471	406	418.90	+0.35%	100 133	240
HZL EQUA B.1,20/20	100.00	0.00%	3 006 900	300
TOMA	1 201.00	+0.42%	120 490	100	1 190.10	-4.79%	4 760	4
TMR	710.00	+4.41%	17 750	25
PSG 5,25/23	107.50	0.00%	216 721	20
EB ADIDAS TS02	49.60	-0.10%	744	15
EB GLD IC2	2 838.00	-0.98%	25 542	9
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›