The Prague Stock Exchange and RM-System - daily results dne 25.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.00 | -15.71% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.70 | -5.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.95 | -3.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.25 | -3.45% | 60 565 | 570 | ||||||||||
| EB OMV TL01 | 51.60 | -3.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -3.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -2.44% | 17 239 144 | 1 098 | 15 766.60 | -2.37% | 571 175 | 36 | ||||||
| EB KOM TL5 | 159.00 | -2.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 258.70 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.30 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 372.20 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS11 | 332.20 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.45 | -1.03% | 7 400 | 495 | ||||||||||
| EB CEZ TS5 | 19.50 | -1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| EB BMW TL01 | 59.30 | -0.92% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
| EB LHA TL01 | 28.70 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
