Hi price, The Prague Stock Exchange dne 25.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2020  28.8.2020  27.8.2020  26.8.2020 25.8.2020

The Prague Sotck Exchange and RM-System - daily results - 25.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.25	-3.85%	0	0
EB O2 TL03	5.86	+2.63%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	7.49	+8.08%	0	0
EB O2 TL02	10.10	+1.61%	0	0
EB LUFTHANSA TL03	11.09	+5.82%	0	0
EB CBK TS05	11.42	-1.72%	0	0
EB DBK TL07	12.22	+6.26%	0	0
EB CEZ TS08	12.38	+5.54%	0	0
EB KOM TL09	16.25	+5.18%	0	0
EB MONET TL04	17.12	+3.63%	0	0
EB RBI TL03	19.14	+6.45%	0	0
EB CEZ TL11	20.50	-3.07%	0	0
EB EURCZK TS16	21.46	-2.81%	0	0
‹‹ First 60     Next 20 ›