Top volume, The Prague Stock Exchange dne 25.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
| ČEZ | 458.50 | -0.76% | 63 806 365 | 138 382 | 461.00 | -0.32% | 1 976 091 | 4 270 | ||||||
| MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
| KOMERČNÍ BANKA | 540.00 | +2.27% | 58 903 849 | 109 221 | 543.00 | +1.88% | 1 818 239 | 3 362 | ||||||
| AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
| VIG | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
| EB WTI IC03 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 7 930 140 | 590 | 13 480.00 | +0.90% | 816 980 | 61 | ||||||
| CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 291 750 | 330 | ||||||||||
| O2 C.R. | 219.50 | 0.00% | 2 826 323 | 12 799 | 220.00 | 0.00% | 51 040 | 232 | ||||||
| KOFOLA CS | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
| JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 013 675 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 868 058 | 85 | ||||||||||
| KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| ||||||||||||||
