The Prague Stock Exchange and RM-System - daily results dne 25.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| TMR | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
| ORLEN | 324.00 | +1.35% | 9 720 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 868 058 | 85 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
| E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 013 675 | 100 | ||||||||||
| SHELL | 344.00 | +2.69% | 34 400 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
| NOKIA CORP. | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
| MOL | 128.40 | +1.10% | 30 856 | 240 | ||||||||||
| EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 291 750 | 330 | ||||||||||
| STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 7 930 140 | 590 | 13 480.00 | +0.90% | 816 980 | 61 | ||||||
| PHOTON ENERGY | 97.00 | -4.90% | 62 200 | 640 | ||||||||||
| EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
| ||||||||||||||
