The Prague Stock Exchange and RM-System - daily results dne 25.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 021.50 | +2.58% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.03 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.26 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 134.19 | +2.32% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.06 | +2.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 342.18 | +2.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 83.39 | +2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 471.97 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||||
| EB WTI IC03 | 985.73 | +1.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 466.09 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.13 | +1.72% | 0 | 0 | ||||||||||
| SHELL | 430.00 | +1.53% | 230 910 | 537 | ||||||||||
| EB CEZ TL12 | 34.60 | +1.32% | 10 605 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +1.25% | 4 143 835 | 512 | ||||||||||
| DEUTSCHE BANK AG | 274.40 | +1.24% | 81 510 | 300 | 274.00 | 0.00% | 57 732 | 211 | ||||||
| EB DAIMLER TL03 | 136.56 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||||
| EB CEZ TL08 | 51.49 | +0.88% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.35 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
