Hi price, The Prague Stock Exchange dne 25.8.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 180 001 | 151 261 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 15 201 601 | 12 668 001 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
EB LUFTHANSA TS04 | 6.94 | -1.14% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.68 | -3.64% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.11 | +3.71% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.04 | +1.12% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.00 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 10.46 | -1.23% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.48 | +3.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.86 | +2.51% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.66 | -2.91% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 15.17 | +9.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.85 | +0.19% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.15 | -1.72% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.49 | +0.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.08 | -1.67% | 0 | 0 | ||||||||||
EB EGB TL10 | 20.79 | +0.34% | 105 391 | 4 650 | ||||||||||
EB KOM TL09 | 23.87 | -2.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 24.19 | +1.30% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 24.74 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.93 | +0.46% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.84 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.91 | +0.21% | 0 | 0 | ||||||||||
EB RWE TL02 | 29.56 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 30.71 | -4.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.94 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.70 | +0.31% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.41 | +3.93% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.02 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.34 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 39.45 | -0.10% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|