Hi price, The Prague Stock Exchange dne 25.8.2022

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2022  30.8.2022  29.8.2022  26.8.2022 25.8.2022

The Prague Sotck Exchange and RM-System - daily results - 25.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	2 670 000	3
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 000.00	0.00%	3 400 980	201	17 060.00	+0.35%	324 120	19
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 339.31	-0.14%	0	0
VOLKSWAGEN	3 627.00	0.00%	0	0
EB DAX PC01	3 282.37	+0.66%	0	0
EB WTI PC04	2 643.13	-0.59%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI TL19	2 279.81	-0.60%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI IC03	1 780.51	-0.60%	0	0
EB WTI TL22	1 510.18	-0.60%	0	0
EB DAX TL15	1 390.64	+1.64%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TL23	1 191.43	-0.60%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ATS	1 170.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB GLD TL9	1 131.63	+1.19%	0	0
EB AVAST BC02	1 114.68	+0.02%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
EB GOLD TS11	1 061.64	-2.31%	0	0
SAB FINANCE	1 060.00	0.00%	11 644 050	10 985
OMV	1 056.50	+1.59%	52 825	50
EB DAX TS16	1 051.10	-2.23%	124 674	120
UNILEVER	1 050.00	0.00%	0	0
RWE	1 037.20	0.00%	0	0
EB S&P500 PC01	1 030.80	+0.35%	0	0
ČEZ	1 008.00	-0.20%	238 180 747	234 205	1 010.00	0.00%	4 856 731	4 772
EB ES50 BC06	993.92	+0.17%	0	0
PILULKA LÉKÁRNY	990.00	0.00%	306 900	310	1 000.00	0.00%	86 000	86
EB DAX TL16	871.37	+2.68%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB WTI TS21	761.63	-0.60%	147 739	199
SHELL	654.10	0.00%	0	0
WIENERBERGER	612.00	0.00%	0	0
KOMERČNÍ BANKA	590.50	+0.25%	81 575 374	137 274	595.00	0.00%	3 225 240	5 401
TMR	580.00	0.00%	2 996 900	5 170
EB ADIDAS TS05	576.66	-0.63%	0	0
EB GLD TL10	559.98	+2.80%	0	0
VIG	555.00	-0.36%	774 166	1 392	561.00	-0.35%	0	0
FILLAMENTUM	550.00	0.00%	0	0
ERSTE GROUP BANK A	540.00	-0.18%	73 837 120	134 055	544.60	+0.78%	3 494 177	6 318
VOESTALPINE	529.40	0.00%	0	0
COLT CZ GROUP SE	527.00	+1.74%	5 268 096	10 040	529.00	+0.76%	135 989	259
EB WTI TL24	523.89	-0.60%	0	0
OTP BANK	502.80	0.00%	0	0
EB SIL IC02	468.76	-0.12%	0	0
‹‹ First 20    Next 60 ›