The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||
| EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||
| FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||
| NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||
| RBI | 317.10 | +0.79% | 24 172 | 76 | ||||||||
| GEVORKYAN | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||
| CTP | 340.00 | +0.59% | 29 920 | 88 | ||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 40 000 | 200 | ||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 949 | 5 | ||||||||
| OMV | 1 056.50 | +1.59% | 52 825 | 50 | ||||||||
| EB SILVER TL08 | 120.51 | +2.11% | 54 296 | 450 | ||||||||
| E4U | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TL01 | 163.57 | +5.62% | 81 385 | 500 | ||||||||
| EB EGB TL10 | 20.79 | +0.34% | 105 391 | 4 650 | ||||||||
| EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||
| EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||
| E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 180 001 | 151 261 | ||||||||
| J&T FG 7,5% PERP | 92.00 | +0.99% | 184 000 | 2 | ||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 188 438 | 20 | ||||||||
| ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||
| J&T BK 7,00% PERP | 101.17 | +0.06% | 198 293 | 196 | ||||||||
| J&T BANKA 10% PERP | 106.49 | +0.65% | 212 980 | 2 | ||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 306 900 | 310 | 1 000.00 | 0.00% | 86 000 | 86 | ||||
| KOFOLA CS | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||
| PHOTON ENERGY | 81.80 | +2.25% | 716 694 | 8 705 | ||||||||
| TMR F. CR 4,50/22 | 98.51 | +0.01% | 719 352 | 24 | ||||||||
| VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 100.80 | -0.20% | 1 015 778 | 100 | ||||||||
| JTPEG C.F. 0,00/27 | 68.31 | +0.16% | 1 366 200 | 2 000 | ||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 2 670 000 | 3 | ||||||||
| TMR | 580.00 | 0.00% | 2 996 900 | 5 170 | ||||||||
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 043 188 | 1 | ||||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 3 400 980 | 201 | 17 060.00 | +0.35% | 324 120 | 19 | ||||
| COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 722 339 | 871 | ||||||||
| MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 11 644 050 | 10 985 | ||||||||
| AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 201 601 | 12 668 001 | ||||||||
| ERSTE GROUP BANK A | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||
| KOMERČNÍ BANKA | 590.50 | +0.25% | 81 575 374 | 137 274 | 595.00 | 0.00% | 3 225 240 | 5 401 | ||||
| ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 | ||||
