The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||
JÁCHYMOV PM | 620.00 | 0.00% | 13 020 | 21 | ||||||||
METROSTAV | 920.00 | -1.07% | 22 080 | 24 | ||||||||
VOLKSWAGEN AG | 4 600.00 | +0.94% | 23 000 | 5 | ||||||||
CPI FIM | 15.80 | +1.28% | 23 630 | 1 500 | ||||||||
FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||
TESLA KARLÍN | 400.00 | 0.00% | 28 000 | 70 | ||||||||
CUKROVAR VRBÁTKY | 13 000.00 | -1.51% | 39 000 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 500.00 | -0.53% | 55 500 | 3 | ||||||||
ALPHABET (GOOGLE) | 3 250.00 | -10.20% | 62 109 | 19 | ||||||||
KOFOLA CS | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||
NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||
APPLE INC. | 4 100.00 | 0.00% | 81 995 | 20 | ||||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 306 900 | 310 | 1 000.00 | 0.00% | 86 000 | 86 | ||||
COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||
AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||
FIO BANKA 5,00/27 | 9 870.00 | 0.00% | 266 557 | 27 | ||||||||
PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 3 400 980 | 201 | 17 060.00 | +0.35% | 324 120 | 19 | ||||
MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||
KOMERČNÍ BANKA | 590.50 | +0.25% | 81 575 374 | 137 274 | 595.00 | 0.00% | 3 225 240 | 5 401 | ||||
ERSTE GROUP BANK A | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||
ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 |