The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
| EB S&P 500 TS02 | 185.68 | -5.51% | 0 | 0 | ||||||||||
| FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| EB NG TS03 | 48.86 | -4.83% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.71 | -4.63% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.68 | -3.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.65 | -3.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.24 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.66 | -2.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.87 | -2.45% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 061.64 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||||
| EB OMV TS05 | 40.07 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 171.52 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.15 | -1.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| EB DBK TS03 | 20.08 | -1.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.03 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 286.68 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 10.46 | -1.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.94 | -1.14% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||||
| MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
| EB HENKEL TS01 | 74.18 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 386.58 | -0.91% | 0 | 0 | ||||||||||
| E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
| EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
| EB DAIMLER TS07 | 65.42 | -0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 576.66 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.70 | -0.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.53 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 780.51 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 279.81 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 510.18 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 191.43 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL24 | 523.89 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||||
| EB WTI PC04 | 2 643.13 | -0.59% | 0 | 0 | ||||||||||
| ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||||
| AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
| EB VIG TL02 | 30.94 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.84 | -0.38% | 0 | 0 | ||||||||||
| VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
| EB SAP TS03 | 154.33 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 58.05 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 | ||||||
| ROHLIK FIN.10,0/26 | 100.80 | -0.20% | 1 015 778 | 100 | ||||||||||
| ERSTE GROUP BANK A | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||||
| EB GLD IC2 | 4 339.31 | -0.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 468.76 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.45 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.94 | -0.07% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.64 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
