The Prague Stock Exchange and RM-System - daily results dne 25.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2022  30.8.2022  29.8.2022  26.8.2022 25.8.2022

The Prague Sotck Exchange and RM-System - daily results - 25.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	15.17	+9.77%	0	0
EB S&P 500 TL01	163.57	+5.62%	81 385	500
EB INFINEON TL03	35.41	+3.93%	0	0
EB ADIDAS TL01	87.94	+3.91%	0	0
EB DBK TL08	8.11	+3.71%	0	0
EB RBI TS04	11.48	+3.33%	0	0
EB GLD TL10	559.98	+2.80%	0	0
EB S&P 500 TL02	293.27	+2.78%	0	0
EB DAX TL16	871.37	+2.68%	0	0
EB DBK TL07	11.86	+2.51%	0	0
PHOTON ENERGY	81.80	+2.25%	716 694	8 705
EB SILVER TL08	120.51	+2.11%	54 296	450
E4U	149.00	+2.05%	78 970	530	145.00	0.00%	0	0
EB OMV TL04	44.56	+1.92%	0	0
COLT CZ GROUP SE	527.00	+1.74%	5 268 096	10 040	529.00	+0.76%	135 989	259
EB MERCEDES TL01	24.74	+1.69%	0	0
EB DAX TL15	1 390.64	+1.64%	0	0
EB NG TL04	95.58	+1.62%	0	0
OMV	1 056.50	+1.59%	52 825	50
EB VOLKSWAGEN TL06	102.65	+1.56%	0	0
EB HENKEL TL05	44.17	+1.42%	0	0
EB SAP TL01	24.19	+1.30%	0	0
EB GLD TL9	1 131.63	+1.19%	0	0
EB LUFTHANSA TL03	9.04	+1.12%	0	0
J&T FG 7,5% PERP	92.00	+0.99%	184 000	2
EB KOM TS04	53.39	+0.95%	0	0
EB RBI TS02	40.85	+0.86%	0	0
EB VOW TL04	192.61	+0.80%	0	0
RBI	317.10	+0.79%	24 172	76
KOFOLA CS	289.00	+0.70%	655 761	2 269	289.00	+1.04%	71 383	247
EB DAX PC01	3 282.37	+0.66%	0	0
EB NG TL02	168.19	+0.65%	0	0
J&T BANKA 10% PERP	106.49	+0.65%	212 980	2
EB EURCZK TS20	19.49	+0.62%	0	0
CTP	340.00	+0.59%	29 920	88
EB EURCZK TS19	25.93	+0.46%	0	0
EB S&P500 PC01	1 030.80	+0.35%	0	0
EB EGB TL10	20.79	+0.34%	105 391	4 650
EB EURCZK TS18	37.02	+0.33%	0	0
EB CEZ TS14	32.70	+0.31%	0	0
EB RWE TL02	29.56	+0.31%	0	0
KOMERČNÍ BANKA	590.50	+0.25%	81 575 374	137 274	595.00	0.00%	3 225 240	5 401
EB EGB TL5	28.91	+0.21%	0	0
EB CBK TS03	15.85	+0.19%	0	0
EB ES50 BC06	993.92	+0.17%	0	0
JTPEG C.F. 0,00/27	68.31	+0.16%	1 366 200	2 000
J&T BK 7,00% PERP	101.17	+0.06%	198 293	196
EB RWE TL01	94.74	+0.05%	0	0
EB AVAST BC02	1 114.68	+0.02%	0	0
TMR F. CR 4,50/22	98.51	+0.01%	719 352	24
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	1 170.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 20    Next 60 ›