Lo price, RM System dne 25.8.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||||
VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 590.50 | +0.25% | 81 575 374 | 137 274 | 595.00 | 0.00% | 3 225 240 | 5 401 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 13 020 | 21 | ||||||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | -1.07% | 22 080 | 24 | ||||||||||
INTEL CORP. | 939.90 | -1.05% | 0 | 0 | ||||||||||
TWITTER, INC | 980.10 | +0.01% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 306 900 | 310 | 1 000.00 | 0.00% | 86 000 | 86 | ||||||
ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 | ||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 416.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 250.00 | -10.20% | 62 109 | 19 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
|