The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEUREKA 5,25/25 | 94.00 | 0.00% | 188 438 | 20 | ||||||||||
ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||||
J&T BK 7,00% PERP | 101.17 | +0.06% | 198 293 | 196 | ||||||||||
J&T BANKA 10% PERP | 106.49 | +0.65% | 212 980 | 2 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 306 900 | 310 | 1 000.00 | 0.00% | 86 000 | 86 | ||||||
KOFOLA CS | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||||
SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||||
PHOTON ENERGY | 81.80 | +2.25% | 716 694 | 8 705 | ||||||||||
TMR F. CR 4,50/22 | 98.51 | +0.01% | 719 352 | 24 | ||||||||||
VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.80 | -0.20% | 1 015 778 | 100 | ||||||||||
JTPEG C.F. 0,00/27 | 68.31 | +0.16% | 1 366 200 | 2 000 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 2 670 000 | 3 | ||||||||||
TMR | 580.00 | 0.00% | 2 996 900 | 5 170 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 043 188 | 1 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 3 400 980 | 201 | 17 060.00 | +0.35% | 324 120 | 19 | ||||||
COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 722 339 | 871 | ||||||||||
MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 11 644 050 | 10 985 | ||||||||||
|