The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 3 400 980 | 201 | 17 060.00 | +0.35% | 324 120 | 19 | ||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 306 900 | 310 | 1 000.00 | 0.00% | 86 000 | 86 | ||||||
EB SILVER TL08 | 120.51 | +2.11% | 54 296 | 450 | ||||||||||
EB S&P 500 TL01 | 163.57 | +5.62% | 81 385 | 500 | ||||||||||
E4U | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||||
EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 722 339 | 871 | ||||||||||
VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 68.31 | +0.16% | 1 366 200 | 2 000 | ||||||||||
KOFOLA CS | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||||
EB EGB TL10 | 20.79 | +0.34% | 105 391 | 4 650 | ||||||||||
TMR | 580.00 | 0.00% | 2 996 900 | 5 170 | ||||||||||
PHOTON ENERGY | 81.80 | +2.25% | 716 694 | 8 705 | ||||||||||
COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 11 644 050 | 10 985 | ||||||||||
AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
|