The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 6.94 | -1.14% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||||
| MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
| EB HENKEL TS01 | 74.18 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 386.58 | -0.91% | 0 | 0 | ||||||||||
| E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
| EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
| EB DAIMLER TS07 | 65.42 | -0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 576.66 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.70 | -0.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.53 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 780.51 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 279.81 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 510.18 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 191.43 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL24 | 523.89 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||||
| EB WTI PC04 | 2 643.13 | -0.59% | 0 | 0 | ||||||||||
| ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||||
| AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
| ||||||||||||||
