The Prague Stock Exchange and RM-System - daily results dne 25.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2022  30.8.2022  29.8.2022  26.8.2022 25.8.2022

The Prague Sotck Exchange and RM-System - daily results - 25.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL05	44.17	+1.42%	0	0
EB SAP TL01	24.19	+1.30%	0	0
EB GLD TL9	1 131.63	+1.19%	0	0
EB LUFTHANSA TL03	9.04	+1.12%	0	0
J&T FG 7,5% PERP	92.00	+0.99%	184 000	2
EB KOM TS04	53.39	+0.95%	0	0
EB RBI TS02	40.85	+0.86%	0	0
EB VOW TL04	192.61	+0.80%	0	0
RBI	317.10	+0.79%	24 172	76
KOFOLA CS	289.00	+0.70%	655 761	2 269	289.00	+1.04%	71 383	247
EB DAX PC01	3 282.37	+0.66%	0	0
EB NG TL02	168.19	+0.65%	0	0
J&T BANKA 10% PERP	106.49	+0.65%	212 980	2
EB EURCZK TS20	19.49	+0.62%	0	0
CTP	340.00	+0.59%	29 920	88
EB EURCZK TS19	25.93	+0.46%	0	0
EB S&P500 PC01	1 030.80	+0.35%	0	0
EB EGB TL10	20.79	+0.34%	105 391	4 650
EB EURCZK TS18	37.02	+0.33%	0	0
EB CEZ TS14	32.70	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›