The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 043 188 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.49 | +0.65% | 212 980 | 2 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | +0.99% | 184 000 | 2 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 2 670 000 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 949 | 5 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 188 438 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 98.51 | +0.01% | 719 352 | 24 | ||||||||||
| OMV | 1 056.50 | +1.59% | 52 825 | 50 | ||||||||||
| FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||||
| RBI | 317.10 | +0.79% | 24 172 | 76 | ||||||||||
| CTP | 340.00 | +0.59% | 29 920 | 88 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | -0.20% | 1 015 778 | 100 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| GEVORKYAN | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||||
| J&T BK 7,00% PERP | 101.17 | +0.06% | 198 293 | 196 | ||||||||||
| EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 40 000 | 200 | ||||||||||
| ||||||||||||||
