The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| UNIBETON | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||||
| TRAMO | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
| MILPA PARDUBICE | 92.00 | +1.93% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| SEBA | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
| LARM | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| AUTIA | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
| PRIOR PŘEROV | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
| KOVOTERM | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
| TESLA | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||||
| KARLOVAR. SILNICE | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
| VELAMOS SOBOTÍN | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| HOME | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
| POTIS | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| JLV | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
| TEMACOM | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| MLÉKÁRNA F.MÍSTEK | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
| VÚFB | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
