The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
| KIF MOST | -18.00% | 0 | 0 | |||||||||||
| AVIA KUTNÁ HORA | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 44.58 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| RUBENA | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 327.00 | -4.94% | 49 377 | 151 | 280.50 | -10.00% | 2 244 | 8 | ||||||
| OKULA NÝRSKO | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| C.S.FOND POMOCI | -10.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| KOVOSLUŽBA A.V. | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| SOLNÉ MLÝNY | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
| OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 117.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| FORT KAPITÁL BRNO | 281.00 | -10.00% | 148 368 | 528 | ||||||||||
| VENNUS | 189.00 | -4.35% | 2 835 | 15 | -10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | -10.00% | 0 | 0 | |||||||||||
| SILVACO | 97.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
| ZEZAN K. VARY | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| PRAGA HOSTIVAŘ | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| DROBNÉ ZBOŽÍ 94 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
