The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 95.00 | +3.00% | 2 470 | 26 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 69.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 22.18 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 164.37 | +4.99% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| AGRO-TEX | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| AGROTONZ TLUMAČOV | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
