The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| LITES | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||||
| KOVO PRAHA | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| SILKA | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
| VÝPOČET.TECH.MOST | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 60.00 | 0.00% | 720 | 12 | 55.00 | -8.00% | 1 320 | 24 | ||||||
| SYNPO | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
| KONE LIFTS | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
