The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOT.PARKHOTEL | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 685.00 | +0.29% | 2 740 | 4 | -4.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
CUKROVAR HRUŠOVANY | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
KORNOLIT | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
KF | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
TRIOLA | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
SILKA | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
JEMČA | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 2 450.00 | -4.66% | 12 250 | 5 | ||||||||||
HOTEL JALTA PRAHA | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
|