Top number of shares per day, RM System dne 25.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 422.00 | +5.00% | 9 940 688 | 23 757 | ||||||||||
| COOP 94 PFU | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
| AGB, PODÍLOVÝ FOND | 577.00 | -5.00% | 2 404 357 | 4 082 | ||||||||||
| ŠKODA | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
| II.EPIC HOLDING | 52.00 | -4.00% | 175 648 | 3 199 | ||||||||||
| ČESKÁ SPOŘITELNA | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
| LUKRATIV BRNO | 61.00 | -6.00% | 175 326 | 2 760 | ||||||||||
| APOLLÓN HOLDING | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
| VELETRŽNÍ FINANČNÍ | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
| OKD | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
| PF IKS KB PLUS | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
| I. EPIC HOLDING | 138.00 | +3.00% | 298 320 | 2 050 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| KOMERČNÍ BANKA IF | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
| AGB IF II | 558.00 | 0.00% | 1 005 751 | 1 797 | ||||||||||
| HARVARD.PRŮM.HOLD. | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
| AERO HOLDING | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
| JÄKL KARVINÁ | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
| SPECIÁL INVEST | 106.00 | +3.00% | 112 265 | 1 028 | ||||||||||
| ||||||||||||||
