The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 157.50 | +5.00% | 6 458 | 41 | 150.00 | -1.80% | 7 071 | 48 | ||||||
KOZAK KLATOVY | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
ADAMOVSKÉ STROJ. | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
BOPO | 107.10 | +5.00% | 2 785 | 26 | 100.00 | -0.77% | 8 128 | 80 | ||||||
MOSTÁRNA HUSTOPEČE | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 36.75 | +5.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
ŠKODA DIESEL | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
LANAREST BRNO | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
THRALL VAGONKA ST. | 147.00 | +5.00% | 15 729 | 107 | 138.10 | -5.59% | 6 629 | 48 | ||||||
SČC | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
FASÁDOSTAV PRAHA | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
PRAGA HOSTIVAŘ | 42.00 | +5.00% | 2 688 | 64 | 33.00 | +1.10% | 1 456 | 48 | ||||||
ZZN PLZEŇ | 78.75 | +5.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
GEOINDUSTRIA | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
ČNIOPF | 273.00 | +5.00% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
AERO HOLDING | 126.63 | +5.00% | 1 593 259 | 12 582 | 120.00 | +0.53% | 1 367 553 | 10 904 | ||||||
ROUDNIC.STROJ.A SL | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 104.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 161.70 | +5.00% | 0 | 0 | 181.10 | -4.73% | 1 992 | 11 | ||||||
MSDZ ŠUMPERK | 48.30 | +5.00% | 2 367 | 49 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
LESNÍ SPOL.JM LESY | 69.18 | +4.99% | 6 918 | 100 | 62.50 | -5.30% | 313 | 5 | ||||||
INTERIER PRAHA | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
METALŠROT TLUMAČOV | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
UNEX | 168.57 | +4.99% | 8 260 | 49 | 156.20 | +0.78% | 20 753 | 134 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 81.82 | +4.99% | 20 946 | 256 | 78.00 | -6.39% | 4 680 | 60 | ||||||
SČ INVESTORSKÁ | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
VAGÓNKA ČESKÁ LÍPA | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 124.38 | +4.99% | 0 | 0 | 120.00 | -4.70% | 14 772 | 124 | ||||||
AGROBANKA PRAHA | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
ZZN ZDISLAVICE | 110.27 | +4.99% | 0 | 0 | +4.91% | 0 | 0 | |||||||
MASNA BRNO | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
KRUŠNOHORSKÉ LESY | 69.34 | +4.99% | 0 | 0 | 69.00 | +6.10% | 3 575 | 53 | ||||||
ENERGOAQUA | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
RAAB KARCH.STAVIVA | 89.32 | +4.99% | 0 | 0 | 80.50 | +2.18% | 1 239 | 15 | ||||||
ZNOJMIA ZNOJMO | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
AUTOMOT | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NEMOHOLD | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
ČKD KUTNÁ HORA | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
TRIODYN MEZ BRUMOV | 154.07 | +4.99% | 0 | 0 | 166.00 | -5.25% | 3 320 | 20 | ||||||
ČESKOMORAVSKÁ INV. | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
PRAGA HRÁDEK N.N. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
MORAVOLEN ŠUMPERK | 70.02 | +4.99% | 0 | 0 | 63.00 | -0.99% | 3 150 | 50 | ||||||
STRABAG BOHEMIA | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
IF JABLONECKÁ BIŽ. | 80.16 | +4.99% | 8 016 | 100 | 80.00 | -4.48% | 7 875 | 100 | ||||||
ZZN TRUTNOV | 31.32 | +4.99% | 0 | 0 | -8.33% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 113.57 | +4.99% | 2 726 | 24 | +4.96% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 100.95 | +4.99% | 0 | 0 | 98.40 | -8.04% | 2 260 | 23 | ||||||
SHD-KOMES | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
OBCHODNÍ SLADOVNY | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
STAVOSTROJ | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
ČKD SLUŽBY | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
VODNÍ ZDROJE | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
ZZN POLEPY | 81.23 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
KUNZ HRANICE | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
SOKOLOV.BÁŇ.STAVBY | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 570.00 | +4.97% | 0 | 0 | 621.00 | -0.22% | 51 207 | 83 | ||||||
CERAM | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
|