The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 502.00 | +0.40% | 982 414 | 1 957 | 494.00 | -1.00% | 323 031 | 655 | ||||
AERO HOLDING | 126.63 | +5.00% | 1 593 259 | 12 582 | 120.00 | +0.53% | 1 367 553 | 10 904 | ||||
AGB, PODÍLOVÝ FOND | 460.00 | 0.00% | 420 440 | 914 | 460.00 | +1.21% | 213 485 | 471 | ||||
AGROBANKA PRAHA | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||
ALPHA-EFFECT | 510.00 | -3.77% | 271 320 | 532 | 501.10 | -3.25% | 237 337 | 465 | ||||
ARCELORMITTAL | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||
BANKOVNÍ HOLDING | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||
ČESKÁ SPOŘITELNA | 310.00 | -3.42% | 2 313 296 | 7 408 | 315.00 | -2.40% | 455 293 | 1 501 | ||||
ČESKÁ ZBROJOVKA | 1 620.00 | 0.00% | 682 020 | 421 | 1 600.00 | -1.67% | 54 424 | 34 | ||||
ČESKÉ RADIOKOMUN. | 3 700.00 | 0.00% | 1 298 700 | 351 | 3 650.00 | +4.10% | 36 500 | 10 | ||||
ČESKÝ HOLDING | 208.00 | -4.58% | 355 472 | 1 709 | 209.00 | -8.07% | 265 155 | 1 294 | ||||
ČEZ | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||
ČEZ 2 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||
ČKD PRAHA HOLDING | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||
ČOKOLÁDOVNY | 3 230.00 | 0.00% | 3 255 840 | 1 008 | 3 051.20 | -7.59% | 27 461 | 9 | ||||
DEZA | 2 376.00 | -1.12% | 401 544 | 169 | 2 360.00 | +1.04% | 120 502 | 51 | ||||
ELEKTRÁRNY OPATOV. | 4 600.00 | -0.32% | 565 800 | 123 | 4 558.10 | -2.11% | 89 013 | 20 | ||||
HARV.SPOL.FINANČNÍ | 232.00 | -4.52% | 364 472 | 1 571 | 231.00 | -0.06% | 185 797 | 801 | ||||
CHEMOPETROL GROUP | 1 280.00 | +1.74% | 4 009 900 | 3 140 | 1 270.00 | -2.74% | 251 629 | 201 | ||||
IP BANKA | 299.00 | -0.33% | 4 586 062 | 15 338 | 296.00 | -0.80% | 337 694 | 1 142 | ||||
IPS SKANSKA | 3 250.00 | 0.00% | 2 242 500 | 690 | 3 220.00 | +2.51% | 197 671 | 60 | ||||
KOMERČNÍ BANKA | 2 199.00 | -2.04% | 15 075 880 | 6 838 | 2 230.00 | -0.96% | 703 051 | 316 | ||||
KOMERČNÍ BANKA IF | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||
LÉČIVA PRAHA | 2 565.00 | -0.19% | 513 000 | 200 | 2 501.00 | -0.89% | 90 253 | 36 | ||||
METROSTAV | 3 093.00 | +1.40% | 773 250 | 250 | 3 020.00 | +4.15% | 78 081 | 26 | ||||
MORSLEZS.TEPLÁRNY | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||
MOSTECKÁ UHEL.SP. | 361.00 | +0.27% | 829 578 | 2 298 | 346.00 | +0.68% | 160 548 | 448 | ||||
NKT CABLES | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||
O2 C.R. | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||
OKD | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||
PHILIP MORRIS ČR A | 6 301.00 | +0.25% | 1 115 277 | 177 | 6 300.00 | +1.15% | 144 820 | 23 | ||||
PLZEŇSKÁ TEPLÁREN. | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||
PRAŽSKÁ TEPLÁREN. | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||
PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||
RENTIÉRSKÝ IF 1.IN | 561.00 | -4.75% | 447 678 | 798 | 552.00 | -2.19% | 266 962 | 461 | ||||
RIF | 871.00 | 0.00% | 1 425 827 | 1 637 | 871.00 | -0.56% | 563 008 | 646 | ||||
SETUZA | 2 324.00 | 0.00% | 257 964 | 111 | 2 296.30 | -0.30% | 264 646 | 115 | ||||
SEVEROČESKÉ DOLY | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||
SOKOLOVSKÁ UHELNÁ | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||
SPIF ČESKÝ | 334.00 | +0.90% | 1 610 882 | 4 823 | 325.60 | -2.45% | 394 081 | 1 203 | ||||
SPIF VÝNOSOVÝ | 146.90 | +4.10% | 450 249 | 3 065 | 141.90 | -1.32% | 184 993 | 1 331 | ||||
ŠKODA | 1 022.00 | -0.96% | 4 353 720 | 4 260 | 1 025.00 | -2.72% | 1 111 137 | 1 098 | ||||
TEXTILANA | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||
TŘINECKÉ ŽELEZÁRNY | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||
UNITED ENERGY | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||
VČ ENERGETIKA | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||
VÍTKOVICE | 260.00 | +1.16% | 1 444 300 | 5 555 | 261.00 | +1.36% | 560 699 | 2 135 | ||||
VODNÍ STAVBY | 1 800.00 | +2.91% | 385 200 | 214 | 1 800.00 | +5.82% | 89 431 | 50 | ||||
ZETOR | 179.00 | +1.84% | 930 800 | 5 200 | 180.00 | +2.49% | 19 912 | 109 | ||||
ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 290 080 | 740 | 386.00 | -0.23% | 252 157 | 648 |