The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
| LDP VLTAVA VLAŠIM | 110.00 | +1.22% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
| GUMOTEX | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| ELITE | 60.00 | 0.00% | 240 | 4 | 59.50 | +2.23% | 1 316 | 22 | ||||||
| UNIRELEX | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
| KOVO CHEB | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| GENOSERVIS | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| JESENIC.MLÉKÁRNY | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| ||||||||||||||
