Top volume, The Prague Stock Exchange dne 25.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 199.00 | -2.04% | 15 075 880 | 6 838 | 2 230.00 | -0.96% | 703 051 | 316 | ||||||
| AGROBANKA PRAHA | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
| ČEZ | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
| OKD | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||||
| IP BANKA | 299.00 | -0.33% | 4 586 062 | 15 338 | 296.00 | -0.80% | 337 694 | 1 142 | ||||||
| O2 C.R. | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||||
| ŠKODA | 1 022.00 | -0.96% | 4 353 720 | 4 260 | 1 025.00 | -2.72% | 1 111 137 | 1 098 | ||||||
| CHEMOPETROL GROUP | 1 280.00 | +1.74% | 4 009 900 | 3 140 | 1 270.00 | -2.74% | 251 629 | 201 | ||||||
| ARCELORMITTAL | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||||
| ČOKOLÁDOVNY | 3 230.00 | 0.00% | 3 255 840 | 1 008 | 3 051.20 | -7.59% | 27 461 | 9 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
| SOKOLOVSKÁ UHELNÁ | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -3.42% | 2 313 296 | 7 408 | 315.00 | -2.40% | 455 293 | 1 501 | ||||||
| IPS SKANSKA | 3 250.00 | 0.00% | 2 242 500 | 690 | 3 220.00 | +2.51% | 197 671 | 60 | ||||||
| SPIF ČESKÝ | 334.00 | +0.90% | 1 610 882 | 4 823 | 325.60 | -2.45% | 394 081 | 1 203 | ||||||
| AERO HOLDING | 126.63 | +5.00% | 1 593 259 | 12 582 | 120.00 | +0.53% | 1 367 553 | 10 904 | ||||||
| VÍTKOVICE | 260.00 | +1.16% | 1 444 300 | 5 555 | 261.00 | +1.36% | 560 699 | 2 135 | ||||||
| RIF | 871.00 | 0.00% | 1 425 827 | 1 637 | 871.00 | -0.56% | 563 008 | 646 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | -4.76% | 1 395 680 | 6 344 | 230.20 | -4.98% | 246 682 | 1 112 | ||||||
| ČKD PRAHA HOLDING | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||||
| ||||||||||||||
