The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | -38.81% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -33.33% | 0 | 0 | |||||||||||
| NEMOHOLD | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 90.51 | 0.00% | 0 | 0 | -19.21% | 0 | 0 | |||||||
| ŘEMPO | 42.10 | -4.29% | 1 726 | 41 | -17.08% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | -16.22% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | -12.97% | 0 | 0 | |||||||
| ZAT | -11.07% | 0 | 0 | |||||||||||
| LESY TÁBOR | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
