The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
GLASS TV COMPONENT | +40.00% | 0 | 0 | |||||||||||
MASOKOMB.POLIČKA | 563.00 | +4.84% | 0 | 0 | +36.11% | 0 | 0 | |||||||
AB INVEST IS | +27.05% | 0 | 0 | |||||||||||
STAVOSTROJ | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
KOVO CHEB | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
UNITEXA Č.BUDĚJOV. | 129.65 | 0.00% | 0 | 0 | +16.38% | 0 | 0 | |||||||
MORSTAR | 369.00 | 0.00% | 0 | 0 | +15.13% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 49.88 | 0.00% | 0 | 0 | +14.34% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.00 | -4.16% | 3 542 | 154 | +14.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 66.60 | 0.00% | 2 398 | 36 | +12.54% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | +11.28% | 0 | 0 | |||||||
ITEC GROUP | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
AUTOMOT | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGLASS | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|