Top volume, The Prague Stock Exchange dne 25.9.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 978.00 | +0.10% | 8 767 320 | 8 949 | 972.00 | +0.79% | 2 472 014 | 2 533 | ||||||
KOMERČNÍ BANKA IF | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
LÉČIVA PRAHA | 2 500.00 | +1.54% | 5 535 000 | 2 214 | 2 470.00 | +1.20% | 90 746 | 37 | ||||||
KOMERČNÍ BANKA | 1 795.00 | +0.39% | 2 811 700 | 1 570 | 1 770.80 | -0.58% | 1 125 104 | 629 | ||||||
PHILIP MORRIS ČR A | 9 095.00 | +0.68% | 2 564 790 | 282 | 9 000.00 | 0.00% | 135 065 | 15 | ||||||
PIVOVAR RADEGAST | 4 172.00 | +4.98% | 2 215 332 | 531 | 4 383.00 | +7.95% | 81 801 | 19 | ||||||
ČEZ | 1 000.00 | +0.50% | 2 102 960 | 2 110 | 980.10 | -0.59% | 754 146 | 767 | ||||||
UNIPETROL | 125.80 | +0.80% | 2 010 275 | 16 095 | 125.70 | -0.16% | 856 530 | 6 907 | ||||||
RENTIÉRSKÝ IF 1.IN | 691.00 | +3.13% | 1 954 148 | 2 828 | 683.40 | +3.18% | 491 034 | 721 | ||||||
CHEMAPOL GROUP PHA | 1 857.00 | +4.97% | 1 857 000 | 1 000 | +8.91% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 364.00 | -0.54% | 1 611 428 | 4 427 | 354.00 | -1.06% | 718 574 | 2 047 | ||||||
ČESKÁ SPOŘITELNA | 294.00 | -0.33% | 1 478 820 | 5 030 | 290.00 | +0.33% | 161 608 | 557 | ||||||
IVAX - CR | 2 006.00 | +0.14% | 1 464 380 | 730 | 1 986.00 | -0.70% | 172 045 | 87 | ||||||
PPF INVEST.HOLDING | 396.00 | +1.27% | 1 432 332 | 3 617 | 391.60 | +1.92% | 304 245 | 787 | ||||||
AGB, PODÍLOVÝ FOND | 904.00 | +0.44% | 1 193 280 | 1 320 | 899.00 | -0.13% | 816 907 | 908 | ||||||
SPIF ČESKÝ | 426.00 | -0.93% | 1 178 316 | 2 766 | 423.00 | +0.73% | 893 837 | 2 099 | ||||||
ČOKOLÁDOVNY | 5 000.00 | +0.30% | 1 060 000 | 212 | 4 850.00 | +0.28% | 147 761 | 30 | ||||||
O2 C.R. | 4 115.00 | -0.81% | 934 105 | 227 | 4 120.00 | +1.02% | 1 038 504 | 253 | ||||||
ČESKÝ UPF | 882.00 | +0.80% | 900 522 | 1 021 | 870.10 | +1.32% | 386 363 | 450 | ||||||
YSE AKCIONÁŘŮ OPF | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
ČKD PRAHA HOLDING | 1 035.00 | +0.48% | 869 400 | 840 | 1 020.10 | +0.27% | 200 562 | 198 | ||||||
PF IKS KB PLUS | 212.00 | -1.39% | 867 292 | 4 091 | 204.10 | -0.42% | 323 480 | 1 545 | ||||||
ARCELORMITTAL | 471.00 | +0.85% | 811 062 | 1 722 | 468.00 | -0.35% | 199 696 | 428 | ||||||
P.I.F. | 475.00 | +0.21% | 780 900 | 1 644 | 470.10 | -0.02% | 609 385 | 1 301 | ||||||
KŘIŠŤÁLOVÝ IF | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
ČESKÉ RADIOKOMUN. | 4 483.00 | -4.98% | 735 212 | 164 | 4 483.00 | +2.17% | 176 487 | 40 | ||||||
ŠKODA | 925.00 | -0.32% | 694 675 | 751 | 919.10 | -0.92% | 651 667 | 716 | ||||||
SPIF VÝNOSOVÝ | 212.00 | +0.95% | 627 096 | 2 958 | 207.20 | +0.65% | 330 686 | 1 588 | ||||||
BANKOVNÍ HOLDING | 1 358.00 | +0.22% | 626 038 | 461 | 1 335.00 | +0.11% | 401 394 | 300 | ||||||
BANKOVNÍ HOLDING | 1 358.00 | +0.22% | 626 038 | 461 | ||||||||||
BOHEMIA VENTURE | 183.21 | -4.99% | 624 563 | 3 409 | 168.60 | -7.99% | 310 049 | 1 924 | ||||||
IF BOHATSTVÍ | 1 048.00 | +4.90% | 575 352 | 549 | 1 040.00 | +2.63% | 445 755 | 439 | ||||||
OKD | 156.00 | 0.00% | 559 260 | 3 585 | 153.10 | -0.16% | 368 088 | 2 380 | ||||||
PF PROSPERITY 1.IN | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
IPS SKANSKA | 230.00 | +0.43% | 540 730 | 2 351 | 245.00 | +3.27% | 49 239 | 209 | ||||||
IP BANKA | 223.00 | -0.88% | 528 733 | 2 371 | 220.60 | -1.06% | 282 979 | 1 270 | ||||||
PODNIKAT.TRŽNÍ PF | 57.70 | -3.04% | 523 801 | 9 078 | 58.30 | -2.38% | 995 483 | 16 800 | ||||||
2.SPOŘIT.PRIVAT.IF | 840.00 | +0.59% | 511 560 | 609 | 836.10 | +0.87% | 459 938 | 549 | ||||||
HOLCIM ČESKO | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
K-T-V INVEST | 1 239.00 | +5.00% | 504 273 | 407 | 1 890.50 | +5.57% | 626 336 | 345 | ||||||
ALPHA-EFFECT | 806.00 | -0.61% | 484 406 | 601 | 798.10 | +1.00% | 564 965 | 705 | ||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | +0.17% | 450 462 | 778 | 578.00 | +0.84% | 175 298 | 306 | ||||||
ZLATÝ IF KVANTO | 318.00 | -1.24% | 440 430 | 1 385 | 305.80 | -1.32% | 771 100 | 2 447 | ||||||
EZ PRAHA | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
ŽIVNOBANKA-PODÍL.F | 410.00 | +0.24% | 410 000 | 1 000 | 403.10 | -1.69% | 253 266 | 636 | ||||||
PROSPERITA IF | 278.00 | +1.83% | 389 200 | 1 400 | 271.00 | +2.31% | 362 837 | 1 335 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
OHL ŽS | 780.00 | 0.00% | 346 320 | 444 | 780.00 | +0.90% | 23 400 | 30 | ||||||
SG - INDUSTRY | 161.49 | -0.31% | 311 353 | 1 928 | 156.80 | -0.29% | 180 718 | 1 148 | ||||||
SEVEROČ. VOD.A KAN | 1 500.00 | +4.82% | 300 000 | 200 | 1 272.50 | +8.70% | 22 131 | 16 | ||||||
ČESKÝ HOLDING | 141.20 | -3.94% | 299 344 | 2 120 | 138.10 | -4.60% | 238 078 | 1 695 | ||||||
PRAŽSKÉ PIVOVARY | 191.00 | -0.95% | 278 478 | 1 458 | 175.60 | -6.61% | 19 667 | 112 | ||||||
ČMD | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
PF PRAVID.PŘ. 1.IN | 211.00 | -1.40% | 273 034 | 1 294 | 211.00 | -4.14% | 61 174 | 296 | ||||||
1.IF ŽIVNOBANKA | 470.00 | +1.07% | 267 900 | 570 | 461.10 | +0.16% | 324 027 | 702 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 424.00 | +0.23% | 262 880 | 620 | 418.00 | +0.99% | 11 644 | 28 | ||||||
MORSLEZS.TEPLÁRNY | 643.00 | +4.89% | 257 200 | 400 | 643.00 | +6.09% | 163 511 | 261 | ||||||
KVANTO IPF | 351.00 | -0.56% | 245 700 | 700 | 345.00 | -0.04% | 205 388 | 586 | ||||||
AVIA | 576.00 | +1.58% | 224 640 | 390 | 576.00 | +1.27% | 106 868 | 186 | ||||||
ČEZ 2 | 753.00 | -0.13% | 195 780 | 260 | 739.10 | -1.20% | 139 097 | 187 | ||||||
|