The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
JIHLAVAN | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
PREFA GRYGOV | 152.58 | +4.99% | 0 | 0 | +3.66% | 0 | ||||||||
MSP PŘEROV 21/97 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
BIOSTER. | 140.02 | +4.99% | 0 | 0 | 181.10 | +0.05% | 906 | 5 | ||||||
TESLA | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
AIR SPECIÁL | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
PREFA PRAHA | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
JABLONEX | 109.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽPSV UH. OSTROH | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
UNION CUKR | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
KOVOPOL | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
JANKA | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
LATER CHRUDIM | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
MLÉKÁRNA KLATOVY | 51.09 | +4.99% | 1 022 | 20 | 53.10 | -5.44% | 743 | 14 | ||||||
AGROMOTOR VEL.MEZ. | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
ČESKÁ PRŮMYSLOVÁ | 33.87 | +4.99% | 0 | 0 | 36.50 | +4.28% | 1 095 | 30 | ||||||
SČ ARMATURKA | 70.17 | +4.99% | 0 | 0 | 74.00 | +0.68% | 2 779 | 40 | ||||||
VINIUM | 79.10 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 240 | 40 | ||||||
|