The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 0.00 | +999.99% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +240.98% | 0 | 0 | ||||||||||
| CERAM | 0.00 | +228.57% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 0.00 | +139.23% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +133.33% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +104.16% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | +90.47% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +33.33% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +25.18% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +24.83% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 299.20 | +4.98% | 0 | 0 | 0.00 | +17.05% | 0 | 0 | ||||||
| TRAMO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +10.95% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| STATKY BĚLOTÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.90% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 457.00 | +9.85% | 31 990 | 70 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +9.84% | 43 500 | 132 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| AROMA PRAHA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.74% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 0.00 | +9.74% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 310.00 | +1.97% | 154 480 | 492 | 310.00 | +9.73% | 155 326 | 460 | ||||||
| SEMPERFLEX OPTIMIT | 261.00 | +9.66% | 7 569 | 29 | ||||||||||
| ZEM.POT.IF KLATOVY | 148.00 | +9.62% | 2 072 | 14 | ||||||||||
| PEGA | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
| ODKOLEK | 268.00 | +9.61% | 536 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 115.00 | +9.52% | 575 | 5 | ||||||||||
| INGSTAV BRNO | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
| STAVOMAT CHEB | 0.00 | +9.49% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | +9.47% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.39% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 154.00 | +9.38% | 8 316 | 54 | ||||||||||
| SYNPO | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 117.90 | +9.16% | 4 716 | 40 | ||||||||||
| SIDIA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 254.00 | +9.01% | 12 192 | 48 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 564.00 | +8.97% | 6 256 | 4 | ||||||||||
| JIRČANY | 0.00 | +8.82% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
| MASNA STUDENÁ | 0.00 | +8.70% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| TONA | 125.00 | +8.60% | 23 375 | 187 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +8.57% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 489.00 | +8.49% | 16 898 | 35 | ||||||||||
| VODNÍ ZDROJE | 26.00 | +8.33% | 208 | 8 | ||||||||||
| DG JIHOVEL | 39.00 | +8.33% | 312 | 8 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.98 | 0.00% | 0 | 0 | 66.00 | +8.21% | 396 | 6 | ||||||
| ||||||||||||||
