The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 139.00 | -9.88% | 278 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 530.00 | 0.00% | 0 | 0 | 515.10 | -0.31% | 1 030 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 750.00 | +1.01% | 5 500 | 2 | ||||||
PIVOV.KRUŠOVICE | 788.30 | +2.56% | 1 568 | 2 | ||||||||||
VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
SM ENERGETIKA | 1 563.00 | +0.12% | 4 689 | 3 | 1 541.00 | +1.50% | 4 623 | 3 | ||||||
EUROVIA CS | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 317.30 | -0.06% | 952 | 3 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 36 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
KARTOGRAFIE PRAHA | 61.10 | -1.06% | 183 | 3 | ||||||||||
VAMBERECKÉ MASO UZ | 28.70 | 0.00% | 86 | 3 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
CRYSTALEX | 76.93 | +4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
VÝBĚROVÁ INVESTIČ | 1 564.00 | +8.97% | 6 256 | 4 | ||||||||||
DOPLA PAP | 125.10 | -3.39% | 500 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 559.00 | 0.00% | 0 | 0 | 482.10 | -8.25% | 1 928 | 4 | ||||||
SLADOVNA HODONICE | 72.00 | 0.00% | 288 | 4 | ||||||||||
DERMACOL | 78.10 | -1.26% | 312 | 4 | ||||||||||
|