Hi price, The Prague Stock Exchange dne 25.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 58.70 | -0.30% | 8 676 | 148 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.10 | 0.00% | 0 | 0 | 42.60 | 0.00% | 980 | 23 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| SOLO | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 42.30 | -1.50% | 2 991 | 69 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.98 | 0.00% | 0 | 0 | 66.00 | +8.21% | 396 | 6 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
| JANKA | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
| TONAK | 51.46 | -4.96% | 4 734 | 92 | 51.50 | -0.65% | 5 641 | 110 | ||||||
| ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| OMNIPOL | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 55.10 | -3.33% | 162 690 | 2 950 | 60.60 | +0.18% | 5 928 | 102 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 0 | 0 | 55.00 | -3.40% | 4 950 | 90 | ||||||
| ||||||||||||||
