The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 45.30 | -0.65% | 453 | 10 | ||||||||||
| FRIGERA | 33.00 | -8.33% | 462 | 14 | ||||||||||
| POLOVODIČE PRAHA | 14.50 | 0.00% | 464 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.00 | +6.66% | 480 | 30 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 490 | 1 | ||||||||||
| DOPLA PAP | 125.10 | -3.39% | 500 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| ODKOLEK | 268.00 | +9.61% | 536 | 2 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 45.10 | -0.50% | 541 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 95.00 | 0.00% | 570 | 6 | ||||||||||
| KORAMIC ŘEPOV | 115.00 | +9.52% | 575 | 5 | ||||||||||
| ZZN TÁBOR | 73.00 | -7.00% | 584 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | -0.76% | 585 | 9 | ||||||||||
| RUBENA | 84.70 | -5.88% | 593 | 7 | ||||||||||
| MORAGRO PROSTĚJOV | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | +1.01% | 600 | 6 | ||||||||||
| KAPITÁL HOLDING | 31.20 | -0.63% | 624 | 20 | ||||||||||
| MORAV. PLYNOSTAV | 125.10 | +0.08% | 626 | 5 | ||||||||||
| OBAL ROZKOŠ | 152.42 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| SČ INVESTORSKÁ | 27.10 | 0.00% | 650 | 24 | ||||||||||
| ||||||||||||||
