Top volume, RM System dne 25.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 58.10 | +1.46% | 71 638 | 1 218 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 263.00 | +1.20% | 68 970 | 260 | ||||||
| KOLORA SEMILY | 29.00 | +5.76% | 64 909 | 2 254 | ||||||||||
| PF IKS KB PLUS | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
| VLNAP | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
| SPIF VŠEOBECNÝ | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
| IF BOH.DOP.KOMEN. | 325.00 | -3.17% | 57 389 | 185 | ||||||||||
| THESAURUS | 635.00 | +0.31% | 3 175 | 5 | 630.50 | -0.14% | 56 762 | 90 | ||||||
| ČESKÝ UPF | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| COOP 94 PFU | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
| METROSTAV | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 52 320 | 24 | ||||||
| VČ ENERGETIKA | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.30 | +0.30% | 46 001 | 1 166 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +9.84% | 43 500 | 132 | ||||||||||
| VÝBĚROVÝ IPF | 96.10 | -2.56% | 43 326 | 429 | ||||||||||
| BVV BRNO | 2 556.00 | -4.98% | 0 | 0 | 2 231.00 | -8.87% | 42 914 | 19 | ||||||
| SEVEROČES.TEPLÁRNY | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
| ||||||||||||||
