Hi price, The Prague Stock Exchange dne 25.9.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 974.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 494.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 314.00 | -1.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 440.00 | +2.58% | 38 000 | 7 | ||||||
STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 265.00 | 0.00% | 561 730 | 106 | ||||||
PHILIP MORRIS ČR A | 5 260.00 | +0.09% | 3 156 000 | 600 | 5 500.00 | +3.38% | 43 997 | 8 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 301.00 | -4.42% | 12 523 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | -0.76% | 0 | 0 | ||||||
RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 700.00 | +1.12% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 250.00 | +1.80% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 850.00 | +2.60% | 11 550 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 835.00 | -1.87% | 3 670 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 862.20 | +2.87% | 31 317 | 16 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | -0.09% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 150.00 | +1.20% | 53 750 | 25 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
|