The Prague Stock Exchange and RM-System - daily results dne 25.9.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 305.00 | +4.27% | 305 | 1 | ||||||
| SLADOVNA HODONICE | 169.10 | -7.13% | 169 | 1 | ||||||||||
| VAN LEER OBALY | 1 035.50 | 0.00% | 1 036 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 401 | 1 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 735.00 | +2.42% | 735 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 835.00 | -1.87% | 3 670 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 170 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 105.50 | 0.00% | 211 | 2 | ||||||||||
| ČECHOFRACHT | 875.00 | +0.43% | 1 750 | 2 | ||||||||||
| DENTAL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| BRISK TÁBOR | 267.00 | -3.26% | 534 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| LECOTEX | 1 168.90 | +6.26% | 2 338 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 185.10 | +9.98% | 370 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 523.50 | -2.69% | 1 047 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 301.00 | -4.42% | 12 523 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
| GRANDHOTEL PUPP | 516.10 | +0.21% | 1 548 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 120.20 | -6.57% | 3 361 | 3 | ||||||
| ||||||||||||||
