Top number of shares per day, RM System dne 25.9.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.20 | -33.33% | 127 865 | 639 326 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 51 300 | 85 500 | ||||||||||
IPS SKANSKA | 192.81 | +0.36% | 0 | 0 | 191.80 | 0.00% | 4 231 414 | 22 154 | ||||||
VÍTKOVICE | 9.80 | +3.15% | 11 476 | 1 171 | 10.00 | -1.96% | 181 139 | 19 446 | ||||||
ČEZ | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
O2 C.R. | 565.10 | +1.81% | 108 586 830 | 191 602 | 566.80 | +0.72% | 2 937 995 | 5 196 | ||||||
UNIPETROL | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||||
GALANT MIKULOV | 25.00 | 0.00% | 75 970 | 2 793 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||||
ARMABETON PRAHA | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
RIF | 1 451.00 | -0.20% | 17 798 651 | 12 249 | 1 439.10 | -0.27% | 2 056 159 | 1 427 | ||||||
II.EPIC HOLDING | 205.00 | 0.00% | 220 455 | 1 080 | ||||||||||
TATRA | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
ALFA - INVEST | 3.40 | -5.55% | 3 118 | 917 | ||||||||||
SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
KOVOHUTĚ POVRLY | 126.00 | 0.00% | 99 975 | 750 | ||||||||||
SVIT ZLÍN | 6.98 | 0.00% | 0 | 0 | 5.70 | +9.61% | 3 990 | 700 | ||||||
P.I.F. | 777.90 | 0.00% | 0 | 0 | 759.10 | -1.42% | 506 111 | 660 | ||||||
|