The Prague Stock Exchange and RM-System - daily results dne 25.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 48.80 | +32.60% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 17.00 | +20.56% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 49.60 | +18.09% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 40.30 | +17.83% | 0 | 0 | ||||||||||
| MUZO | 1 795.70 | +17.62% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 181.90 | +17.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.30 | +10.96% | 26 614 | 256 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | -5.00% | 0 | 0 | 59.80 | +10.74% | 6 513 | 113 | ||||||
| STROJÍRNY BOHDAL. | 303.60 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 5.50 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 46.20 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 228.80 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.70 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 151.80 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 293.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 304.70 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 651.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
