Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | UNIVYC BCP-1 | 107.30 | 34 000 | 386 126 801.00 | 107.29 | 107.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.53 | 34 000 | 339 464 000.00 | 96.40 | 96.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.72 | 29 000 | 286 013 306.00 | 95.44 | 95.83 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.70 | 23 000 | 238 572 251.00 | 102.59 | 102.85 | |||
ČEZ | UNIVYC BCP-1 | 110.21 | 2 097 920 | 231 218 250.00 | 84.00 | 114.96 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.19 | 22 600 | 226 441 604.00 | 100.19 | 100.19 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 807.33 | 221 618 | 178 919 320.00 | 650.00 | 923.22 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.41 | 6 000 | 167 678 635.00 | 107.29 | 107.66 | |||
O2 C.R. | UNIVYC BCP-1 | 543.81 | 297 993 | 162 051 233.00 | 394.00 | 600.14 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 335.84 | 14 000 | 158 701 806.00 | 111.96 | 111.97 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.72 | 12 000 | 144 748 500.00 | 115.69 | 115.77 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 005.61 | 13 000 | 143 072 958.00 | 100.37 | 100.39 | |||
KOB 10,875/04 | Přímé BCP | 12 066.38 | 10 000 | 120 663 770.00 | 115.70 | 115.84 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 990.75 | 12 000 | 119 889 000.00 | 96.60 | 96.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.48 | 4 000 | 111 648 949.00 | 107.38 | 107.50 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 374.91 | 10 000 | 103 749 140.00 | 102.63 | 102.85 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.30 | 9 000 | 102 414 331.00 | 112.29 | 112.30 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.66 | 9 290 | 100 614 856.00 | 99.66 | 99.66 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.99 | 10 000 | 100 187 001.00 | 99.99 | 99.99 | |||
ČS.SPRÁVCOV.VAR/01 | Přímé BCP | 123 228.33 | 810 | 99 814 947.00 | 1 231.00 | 1 231.00 | |||
|